Historical Mutual Fund NAV of Sundaram Medium Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 71.4815 |
| 15-09-2026 | 71.436 |
| 11-09-2026 | 71.6229 |
| 10-09-2026 | 71.7626 |
| 09-09-2026 | 71.7973 |
| 08-09-2026 | 71.7878 |
| 07-09-2026 | 71.7765 |
| 04-09-2026 | 71.7405 |
| 03-09-2026 | 71.6926 |
| 02-09-2026 | 71.6216 |
| 01-09-2026 | 71.6125 |
| 31-08-2026 | 71.61 |
| 28-08-2026 | 71.6493 |
| 27-08-2026 | 71.7104 |
| 25-08-2026 | 71.7726 |
| 24-08-2026 | 71.7331 |
| 21-08-2026 | 71.7071 |
| 20-08-2026 | 71.7302 |
| 19-08-2026 | 71.8429 |
| 18-08-2026 | 71.8188 |
| 17-08-2026 | 71.854 |
| 14-08-2026 | 71.9511 |
| 13-08-2026 | 71.9251 |
| 12-08-2026 | 71.8689 |
| 11-08-2026 | 71.8553 |
| 10-08-2026 | 71.8856 |
| 07-08-2026 | 71.8324 |
| 06-08-2026 | 71.8241 |
| 05-08-2026 | 71.7783 |
| 04-08-2026 | 71.6945 |
| 03-08-2026 | 71.6674 |
| 31-07-2026 | 71.64 |
| 30-07-2026 | 71.6454 |
| 29-07-2026 | 71.6487 |
| 28-07-2026 | 71.6827 |
| 27-07-2026 | 71.6794 |
| 24-07-2026 | 71.5609 |
| 23-07-2026 | 71.5439 |
| 22-07-2026 | 71.5858 |
| 21-07-2026 | 71.6203 |
| 20-07-2026 | 71.5959 |
| 17-07-2026 | 71.6149 |
| 16-07-2026 | 71.617 |
| 15-07-2026 | 71.5706 |
| 14-07-2026 | 71.5075 |
| 13-07-2026 | 71.6435 |
| 10-07-2026 | 71.6481 |
| 09-07-2026 | 71.5549 |
| 08-07-2026 | 71.5218 |
| 07-07-2026 | 71.6426 |
| 06-07-2026 | 71.6745 |
| 03-07-2026 | 71.6024 |
| 02-07-2026 | 71.5894 |
| 01-07-2026 | 71.5279 |
| 30-06-2026 | 71.544 |
| 29-06-2026 | 71.4881 |
| 25-06-2026 | 71.3937 |
| 24-06-2026 | 71.3272 |
| 23-06-2026 | 71.2419 |
| 22-06-2026 | 71.2182 |
| 19-06-2026 | 71.1796 |
| 18-06-2026 | 71.2016 |
| 17-06-2026 | 71.1545 |
| 16-06-2026 | 71.1551 |
| 15-06-2026 | 71.1427 |
| 12-06-2026 | 71.0768 |
| 11-06-2026 | 71.0016 |
| 10-06-2026 | 71.0166 |
| 09-06-2026 | 71.0052 |
| 08-06-2026 | 70.8355 |
| 05-06-2026 | 70.7025 |
| 04-06-2026 | 70.576 |
| 03-06-2026 | 70.5138 |
| 02-06-2026 | 70.5455 |
| 01-06-2026 | 70.4916 |
| 29-05-2026 | 70.4921 |
| 27-05-2026 | 70.4755 |
| 26-05-2026 | 70.4185 |
| 25-05-2026 | 70.3867 |
| 22-05-2026 | 70.2369 |
| 21-05-2026 | 70.1738 |
| 20-05-2026 | 70.2679 |
| 19-05-2026 | 70.266 |
| 18-05-2026 | 70.2189 |
| 15-05-2026 | 70.3749 |
| 14-05-2026 | 70.4573 |
| 13-05-2026 | 70.424 |
| 12-05-2026 | 70.423 |
| 11-05-2026 | 70.4694 |
| 08-05-2026 | 70.5528 |
| 07-05-2026 | 70.5884 |
| 06-05-2026 | 70.5714 |
| 05-05-2026 | 70.4071 |
| 04-05-2026 | 70.4193 |
| 30-04-2026 | 70.3439 |
| 29-04-2026 | 70.4096 |
| 28-04-2026 | 70.4518 |
| 27-04-2026 | 70.5082 |
| 24-04-2026 | 70.4628 |
| 23-04-2026 | 70.4455 |
| 22-04-2026 | 70.5176 |
| 21-04-2026 | 70.5512 |
| 20-04-2026 | 70.5489 |
| 17-04-2026 | 70.5166 |
| 16-04-2026 | 70.5519 |
| 15-04-2026 | 70.5392 |
| 13-04-2026 | 70.3827 |
| 10-04-2026 | 70.4 |
| 09-04-2026 | 70.3002 |
| 08-04-2026 | 70.3457 |
| 07-04-2026 | 70.0355 |
| 06-04-2026 | 70.0397 |
| 02-04-2026 | 69.9114 |
| 31-03-2026 | 70.1137 |
| 30-03-2026 | 70.1037 |
| 27-03-2026 | 70.176 |
| 25-03-2026 | 70.288 |
| 24-03-2026 | 70.2983 |
| 23-03-2026 | 70.3497 |
| 20-03-2026 | 70.536 |
| 18-03-2026 | 70.5793 |
| 17-03-2026 | 70.5785 |
| 16-03-2026 | 70.5912 |
| 13-03-2026 | 70.6276 |
| 12-03-2026 | 70.6296 |
| 11-03-2026 | 70.6811 |
| 10-03-2026 | 70.6247 |
| 09-03-2026 | 70.5592 |
| 06-03-2026 | 70.6273 |
| 05-03-2026 | 70.676 |
| 04-03-2026 | 70.6225 |
| 02-03-2026 | 70.6599 |
| 27-02-2026 | 70.6318 |
| 26-02-2026 | 70.5958 |
| 25-02-2026 | 70.6063 |
| 24-02-2026 | 70.5983 |
| 23-02-2026 | 70.5451 |
| 20-02-2026 | 70.4761 |
| 18-02-2026 | 70.5483 |
| 17-02-2026 | 70.5366 |
| 16-02-2026 | 70.5117 |
| 13-02-2026 | 70.4762 |
| 12-02-2026 | 70.4358 |
| 11-02-2026 | 70.3544 |
| 10-02-2026 | 70.3013 |
| 09-02-2026 | 70.2698 |
| 06-02-2026 | 70.2713 |
| 05-02-2026 | 70.405 |
| 04-02-2026 | 70.3111 |
| 03-02-2026 | 70.2451 |
| 02-02-2026 | 70.1766 |
| 30-01-2026 | 70.2608 |
| 29-01-2026 | 70.2197 |
| 28-01-2026 | 70.2436 |
| 27-01-2026 | 70.218 |
| 23-01-2026 | 70.2594 |
| 22-01-2026 | 70.2867 |
| 21-01-2026 | 70.1964 |
| 20-01-2026 | 70.1647 |
| 19-01-2026 | 70.1453 |
| 16-01-2026 | 70.1463 |
| 14-01-2026 | 70.2018 |
| 13-01-2026 | 70.27 |
| 12-01-2026 | 70.3574 |
| 09-01-2026 | 70.2747 |
| 08-01-2026 | 70.2775 |
| 07-01-2026 | 70.2882 |
| 06-01-2026 | 70.2862 |
| 05-01-2026 | 70.2353 |
| 02-01-2026 | 70.2579 |
| 01-01-2026 | 70.3017 |
| 31-12-2025 | 70.267 |
| 30-12-2025 | 70.2649 |
| 29-12-2025 | 70.2833 |
| 26-12-2025 | 70.2815 |
| 24-12-2025 | 70.272 |
| 23-12-2025 | 70.041 |
| 22-12-2025 | 70.0402 |
| 19-12-2025 | 70.1366 |
| 18-12-2025 | 70.1688 |
| 17-12-2025 | 70.1191 |
| 16-12-2025 | 70.1523 |
| 15-12-2025 | 70.1296 |
| 12-12-2025 | 70.1262 |
| 11-12-2025 | 70.1228 |
| 10-12-2025 | 70.0969 |
| 09-12-2025 | 70.1646 |
| 08-12-2025 | 70.2711 |
| 05-12-2025 | 70.2976 |
| 04-12-2025 | 70.224 |
| 03-12-2025 | 70.2426 |
| 02-12-2025 | 70.2507 |
| 01-12-2025 | 70.1885 |
| 28-11-2025 | 70.222 |
| 27-11-2025 | 70.2797 |
| 26-11-2025 | 70.2848 |
| 25-11-2025 | 70.2711 |
| 24-11-2025 | 70.2116 |
| 21-11-2025 | 70.1291 |
| 20-11-2025 | 70.1468 |
| 19-11-2025 | 70.1596 |
| 18-11-2025 | 70.1376 |
| 17-11-2025 | 70.128 |
| 14-11-2025 | 70.0908 |
| 13-11-2025 | 70.1284 |
| 12-11-2025 | 70.1471 |
| 11-11-2025 | 70.1264 |
| 10-11-2025 | 70.1183 |
| 07-11-2025 | 70.0607 |
| 06-11-2025 | 70.0729 |
| 04-11-2025 | 70.0058 |
| 03-11-2025 | 69.987 |
| 31-10-2025 | 69.9255 |
| 30-10-2025 | 69.8896 |
| 29-10-2025 | 69.9435 |
| 28-10-2025 | 69.9068 |
| 27-10-2025 | 69.9084 |
| 24-10-2025 | 69.9148 |
| 23-10-2025 | 69.8813 |
| 20-10-2025 | 69.9391 |
| 17-10-2025 | 69.9192 |
| 16-10-2025 | 69.9034 |
| 15-10-2025 | 69.9192 |
| 14-10-2025 | 69.8731 |
| 13-10-2025 | 69.839 |
| 10-10-2025 | 69.7796 |
| 09-10-2025 | 69.7824 |
| 08-10-2025 | 69.797 |
| 07-10-2025 | 69.7881 |
| 06-10-2025 | 69.7652 |
| 03-10-2025 | 69.7401 |
| 01-10-2025 | 69.6898 |
| 30-09-2025 | 69.5223 |
| 29-09-2025 | 69.5602 |
| 26-09-2025 | 69.5785 |
| 25-09-2025 | 69.5997 |
| 24-09-2025 | 69.5941 |
| 23-09-2025 | 69.6359 |
| 22-09-2025 | 69.5858 |
| 19-09-2025 | 69.5422 |
| 18-09-2025 | 69.4804 |
| 17-09-2025 | 69.555 |
| 16-09-2025 | 69.4789 |
| 15-09-2025 | 69.4685 |
| 12-09-2025 | 69.448 |
| 11-09-2025 | 69.4685 |
| 10-09-2025 | 69.4297 |
| 09-09-2025 | 69.429 |
| 05-09-2025 | 69.4194 |
| 04-09-2025 | 69.3267 |
| 03-09-2025 | 69.2233 |
| 02-09-2025 | 69.1533 |
| 01-09-2025 | 69.1149 |
| 29-08-2025 | 69.1307 |
| 28-08-2025 | 69.2145 |
| 26-08-2025 | 69.0652 |
| 25-08-2025 | 69.1296 |
| 22-08-2025 | 69.1707 |
| 21-08-2025 | 69.2042 |
| 20-08-2025 | 69.2267 |
| 19-08-2025 | 69.1891 |
| 18-08-2025 | 69.2164 |
| 14-08-2025 | 69.3628 |
| 13-08-2025 | 69.2351 |
| 12-08-2025 | 69.2273 |
| 11-08-2025 | 69.2787 |
| 08-08-2025 | 69.3414 |
| 07-08-2025 | 69.3716 |
| 06-08-2025 | 69.3473 |
| 05-08-2025 | 69.524 |
| 04-08-2025 | 69.5383 |
| 01-08-2025 | 69.4308 |
| 31-07-2025 | 69.4281 |
| 30-07-2025 | 69.4241 |
| 29-07-2025 | 69.4275 |
| 28-07-2025 | 69.4405 |
| 25-07-2025 | 69.4355 |
| 24-07-2025 | 69.4832 |
| 23-07-2025 | 69.5173 |
| 22-07-2025 | 69.5157 |
| 21-07-2025 | 69.5116 |
| 18-07-2025 | 69.4697 |
| 17-07-2025 | 69.454 |
| 16-07-2025 | 69.4056 |
| 15-07-2025 | 69.3995 |
| 14-07-2025 | 69.4121 |
| 11-07-2025 | 69.3993 |
| 10-07-2025 | 69.3639 |
| 09-07-2025 | 69.37 |
| 08-07-2025 | 69.3849 |
| 07-07-2025 | 69.4001 |
| 04-07-2025 | 69.3712 |
| 03-07-2025 | 69.3596 |
| 02-07-2025 | 69.3217 |
| 01-07-2025 | 69.2886 |
| 30-06-2025 | 69.2276 |
| 27-06-2025 | 69.1667 |
| 26-06-2025 | 69.2108 |
| 25-06-2025 | 69.2271 |
| 24-06-2025 | 69.2721 |
| 23-06-2025 | 69.1861 |
| 20-06-2025 | 69.1754 |
| 19-06-2025 | 69.1895 |
| 18-06-2025 | 69.2825 |
| 17-06-2025 | 69.2819 |
| 16-06-2025 | 69.1982 |
| 13-06-2025 | 69.1345 |
| 12-06-2025 | 69.1568 |
| 11-06-2025 | 69.1514 |
| 10-06-2025 | 69.2169 |
| 09-06-2025 | 69.2655 |
| 06-06-2025 | 69.3817 |
| 05-06-2025 | 69.3564 |
| 04-06-2025 | 69.3297 |
| 03-06-2025 | 69.3226 |
| 02-06-2025 | 69.2847 |
| 30-05-2025 | 69.266 |
| 29-05-2025 | 69.3015 |
| 28-05-2025 | 69.326 |
| 27-05-2025 | 69.2868 |
| 26-05-2025 | 69.2675 |
| 23-05-2025 | 69.2564 |
| 22-05-2025 | 69.2213 |
| 21-05-2025 | 69.2538 |
| 20-05-2025 | 69.1726 |
| 19-05-2025 | 69.1074 |
| 16-05-2025 | 69.0994 |
| 15-05-2025 | 69.0421 |
| 14-05-2025 | 68.9986 |
| 13-05-2025 | 68.9103 |
| 09-05-2025 | 68.7434 |
| 08-05-2025 | 68.7131 |
| 07-05-2025 | 68.8498 |
| 06-05-2025 | 68.7977 |
| 05-05-2025 | 68.8609 |
| 02-05-2025 | 68.7657 |
| 30-04-2025 | 68.7412 |
| 29-04-2025 | 68.7531 |
| 28-04-2025 | 68.6196 |
| 25-04-2025 | 68.6346 |
| 24-04-2025 | 68.7226 |
| 23-04-2025 | 68.6945 |
| 22-04-2025 | 68.7017 |
| 21-04-2025 | 68.6985 |
| 17-04-2025 | 68.5715 |
| 16-04-2025 | 68.5004 |
| 15-04-2025 | 68.4223 |
| 11-04-2025 | 68.308 |
| 09-04-2025 | 68.2454 |
| 08-04-2025 | 68.1202 |
| 07-04-2025 | 68.0646 |
| 04-04-2025 | 68.0918 |
| 03-04-2025 | 67.995 |
| 02-04-2025 | 68.014 |
| 31-03-2025 | 67.7479 |
| 28-03-2025 | 67.7325 |
| 27-03-2025 | 67.6678 |
| 26-03-2025 | 67.6172 |
| 25-03-2025 | 67.551 |
| 24-03-2025 | 67.5328 |
| 21-03-2025 | 67.4879 |
| 20-03-2025 | 67.4558 |
| 19-03-2025 | 67.3854 |
| 18-03-2025 | 67.3261 |
| 17-03-2025 | 67.2833 |
| 13-03-2025 | 67.2324 |
| 12-03-2025 | 67.2239 |
| 11-03-2025 | 67.2015 |
| 10-03-2025 | 67.1742 |
| 07-03-2025 | 67.1692 |
| 06-03-2025 | 67.172 |
| 05-03-2025 | 67.1076 |
| 04-03-2025 | 67.0548 |
| 03-03-2025 | 67.0707 |
| 28-02-2025 | 67.0694 |
| 27-02-2025 | 67.0792 |
| 25-02-2025 | 67.0776 |
| 24-02-2025 | 67.0636 |
| 21-02-2025 | 67.0216 |
| 20-02-2025 | 67.0214 |
| 18-02-2025 | 67.033 |
| 17-02-2025 | 67.0033 |
| 14-02-2025 | 66.9684 |
| 13-02-2025 | 66.9641 |
| 12-02-2025 | 66.9889 |
| 11-02-2025 | 66.9801 |
| 10-02-2025 | 66.9257 |
| 07-02-2025 | 66.9257 |
| 06-02-2025 | 66.9899 |
| 05-02-2025 | 66.9795 |
| 04-02-2025 | 66.9505 |
| 03-02-2025 | 66.9501 |
| 31-01-2025 | 66.8774 |
| 30-01-2025 | 66.8891 |
| 29-01-2025 | 66.8681 |
| 28-01-2025 | 66.8826 |
| 27-01-2025 | 66.8928 |
| 24-01-2025 | 66.7849 |
| 23-01-2025 | 66.7533 |
| 22-01-2025 | 66.771 |
| 21-01-2025 | 66.7365 |
| 20-01-2025 | 66.6642 |
| 17-01-2025 | 66.613 |
| 16-01-2025 | 66.6396 |
| 15-01-2025 | 66.4993 |
| 14-01-2025 | 66.4378 |
| 13-01-2025 | 66.4122 |
| 10-01-2025 | 66.5479 |
| 09-01-2025 | 66.5594 |
| 08-01-2025 | 66.5541 |
| 07-01-2025 | 66.5925 |
| 06-01-2025 | 66.5456 |
| 03-01-2025 | 66.4854 |
| 02-01-2025 | 66.4618 |
| 01-01-2025 | 66.4651 |
| 31-12-2024 | 66.4952 |
| 30-12-2024 | 66.4456 |
| 27-12-2024 | 66.3986 |
| 26-12-2024 | 66.4075 |
| 24-12-2024 | 66.4111 |
| 23-12-2024 | 66.4085 |
| 20-12-2024 | 66.3538 |
| 19-12-2024 | 66.3515 |
| 18-12-2024 | 66.4235 |
| 17-12-2024 | 66.4032 |
| 16-12-2024 | 66.4228 |
| 13-12-2024 | 66.4107 |
| 12-12-2024 | 66.389 |
| 11-12-2024 | 66.4233 |
| 10-12-2024 | 66.4394 |
| 09-12-2024 | 66.414 |
| 06-12-2024 | 66.3534 |
| 05-12-2024 | 66.4456 |
| 04-12-2024 | 66.4348 |
| 03-12-2024 | 66.379 |
| 02-12-2024 | 66.3796 |
| 29-11-2024 | 66.2371 |
| 28-11-2024 | 66.1159 |
| 27-11-2024 | 66.1033 |
| 26-11-2024 | 66.0744 |
| 25-11-2024 | 66.0731 |
| 22-11-2024 | 66.0023 |
| 21-11-2024 | 66.0296 |
| 19-11-2024 | 66.0442 |
| 18-11-2024 | 66.0077 |
| 14-11-2024 | 65.9591 |
| 13-11-2024 | 65.9935 |
| 12-11-2024 | 65.9934 |
| 11-11-2024 | 66.0103 |
| 08-11-2024 | 65.9998 |
| 07-11-2024 | 65.9527 |
| 06-11-2024 | 65.9269 |
| 05-11-2024 | 65.9291 |
| 04-11-2024 | 65.9279 |
| 31-10-2024 | 65.8849 |
| 30-10-2024 | 65.8995 |
| 29-10-2024 | 65.8531 |
| 28-10-2024 | 65.805 |
| 25-10-2024 | 65.8264 |
| 24-10-2024 | 65.8646 |
| 23-10-2024 | 65.8679 |
| 22-10-2024 | 65.8303 |
| 21-10-2024 | 65.8352 |
| 18-10-2024 | 65.8551 |
| 17-10-2024 | 65.9096 |
| 16-10-2024 | 65.9278 |
| 15-10-2024 | 65.9279 |
| 14-10-2024 | 65.9014 |
| 11-10-2024 | 65.8556 |
| 10-10-2024 | 65.8771 |
| 09-10-2024 | 65.8838 |
| 08-10-2024 | 65.7742 |
| 07-10-2024 | 65.6945 |
| 04-10-2024 | 65.7125 |
| 03-10-2024 | 65.8062 |
| 01-10-2024 | 65.8635 |
| 30-09-2024 | 65.8164 |
| 27-09-2024 | 65.7763 |
| 26-09-2024 | 65.8409 |
| 25-09-2024 | 65.7865 |
| 24-09-2024 | 65.7417 |
| 23-09-2024 | 65.7243 |
| 20-09-2024 | 65.7057 |
| 19-09-2024 | 65.6977 |
| 17-09-2024 | 65.6304 |
| 16-09-2024 | 65.6532 |
| 13-09-2024 | 65.5616 |
| 12-09-2024 | 65.5074 |
| 11-09-2024 | 65.4589 |
| 10-09-2024 | 65.4048 |
| 09-09-2024 | 65.3839 |
| 06-09-2024 | 65.3585 |
| 05-09-2024 | 65.338 |
| 04-09-2024 | 65.3266 |
| 03-09-2024 | 65.288 |
| 02-09-2024 | 65.279 |
| 30-08-2024 | 65.2671 |
| 29-08-2024 | 65.249 |
| 28-08-2024 | 65.2493 |
| 27-08-2024 | 65.2533 |
| 26-08-2024 | 65.266 |
| 23-08-2024 | 65.223 |
| 22-08-2024 | 65.2303 |
| 21-08-2024 | 65.2094 |
| 20-08-2024 | 65.2054 |
| 19-08-2024 | 65.1774 |
| 16-08-2024 | 65.1426 |
| 14-08-2024 | 65.143 |
| 13-08-2024 | 65.0964 |
| 12-08-2024 | 65.0897 |
| 09-08-2024 | 65.0629 |
| 08-08-2024 | 65.0672 |
| 07-08-2024 | 65.0822 |
| 06-08-2024 | 65.0449 |
| 05-08-2024 | 65.0596 |
| 02-08-2024 | 64.9461 |
| 01-08-2024 | 64.9018 |
| 31-07-2024 | 64.8726 |
| 30-07-2024 | 64.8785 |
| 29-07-2024 | 64.8971 |
| 26-07-2024 | 64.8428 |
| 25-07-2024 | 64.7868 |
| 24-07-2024 | 64.7228 |
| 23-07-2024 | 64.7106 |
| 22-07-2024 | 64.6969 |
| 19-07-2024 | 64.6755 |
| 18-07-2024 | 64.6589 |
| 16-07-2024 | 64.6471 |
| 15-07-2024 | 64.6081 |
| 12-07-2024 | 64.5578 |
| 11-07-2024 | 64.5579 |
| 10-07-2024 | 64.5537 |
| 09-07-2024 | 64.5181 |
| 08-07-2024 | 64.5121 |
| 05-07-2024 | 64.4715 |
| 04-07-2024 | 64.4626 |
| 03-07-2024 | 64.444 |
| 02-07-2024 | 64.4267 |
| 01-07-2024 | 64.4041 |
| 28-06-2024 | 64.3977 |
| 27-06-2024 | 64.3974 |
| 26-06-2024 | 64.3845 |
| 25-06-2024 | 64.405 |
| 24-06-2024 | 64.4085 |
| 21-06-2024 | 64.3636 |
| 20-06-2024 | 64.3439 |
| 19-06-2024 | 64.3408 |
| 18-06-2024 | 64.3139 |
| 14-06-2024 | 64.2748 |
| 13-06-2024 | 64.2635 |
| 12-06-2024 | 64.2115 |
| 11-06-2024 | 64.1911 |
| 10-06-2024 | 64.1541 |
| 07-06-2024 | 64.1519 |
| 06-06-2024 | 64.1387 |
| 05-06-2024 | 64.0818 |
| 04-06-2024 | 64.0209 |
| 03-06-2024 | 64.2096 |
| 31-05-2024 | 64.1343 |
| 30-05-2024 | 64.0771 |
| 29-05-2024 | 64.0563 |
| 28-05-2024 | 64.0897 |
| 27-05-2024 | 64.1191 |
| 24-05-2024 | 64.0686 |
| 22-05-2024 | 64.06 |
| 21-05-2024 | 63.977 |
| 17-05-2024 | 63.9062 |
| 16-05-2024 | 63.9305 |
| 15-05-2024 | 63.8888 |
| 14-05-2024 | 63.846 |
| 13-05-2024 | 63.8172 |
| 10-05-2024 | 63.7784 |
| 09-05-2024 | 63.7488 |
| 08-05-2024 | 63.7328 |
| 07-05-2024 | 63.7359 |
| 06-05-2024 | 63.7695 |
| 03-05-2024 | 63.6523 |
| 02-05-2024 | 63.6244 |
| 30-04-2024 | 63.5497 |
| 29-04-2024 | 63.5377 |
| 26-04-2024 | 63.5056 |
| 25-04-2024 | 63.494 |
| 24-04-2024 | 63.5133 |
| 23-04-2024 | 63.5402 |
| 22-04-2024 | 63.4764 |
| 19-04-2024 | 63.4042 |
| 18-04-2024 | 63.5005 |
| 16-04-2024 | 63.4729 |
| 15-04-2024 | 63.4905 |
| 12-04-2024 | 63.451 |
| 10-04-2024 | 63.5694 |
| 08-04-2024 | 63.4596 |
| 05-04-2024 | 63.5188 |
| 04-04-2024 | 63.547 |
| 03-04-2024 | 63.5108 |
| 02-04-2024 | 63.4963 |
| 31-03-2024 | 63.5895 |
| 28-03-2024 | 63.5742 |
| 27-03-2024 | 63.4979 |
| 26-03-2024 | 63.4521 |
| 22-03-2024 | 63.4313 |
| 21-03-2024 | 63.4907 |
| 20-03-2024 | 63.4012 |
| 19-03-2024 | 63.3887 |
| 18-03-2024 | 63.3974 |
| 15-03-2024 | 63.4266 |
| 14-03-2024 | 63.4547 |
| 13-03-2024 | 63.461 |
| 12-03-2024 | 63.4716 |
| 11-03-2024 | 63.4874 |
| 07-03-2024 | 63.4127 |
| 06-03-2024 | 63.3644 |
| 05-03-2024 | 63.3508 |
| 04-03-2024 | 63.3318 |
| 01-03-2024 | 63.306 |
| 29-02-2024 | 63.2745 |
| 28-02-2024 | 63.2716 |
| 27-02-2024 | 63.2631 |
| 26-02-2024 | 63.2742 |
| 23-02-2024 | 63.2105 |
| 22-02-2024 | 63.2314 |
| 21-02-2024 | 63.2516 |
| 20-02-2024 | 63.2093 |
| 16-02-2024 | 63.1078 |
| 15-02-2024 | 63.1231 |
| 14-02-2024 | 63.0528 |
| 13-02-2024 | 63.0873 |
| 12-02-2024 | 63.0837 |
| 09-02-2024 | 63.0162 |
| 08-02-2024 | 63.0877 |
| 07-02-2024 | 63.0949 |
| 06-02-2024 | 63.0549 |
| 05-02-2024 | 63.0487 |
| 02-02-2024 | 63.0989 |
| 01-02-2024 | 63.0626 |
| 31-01-2024 | 62.9197 |
| 30-01-2024 | 62.8786 |
| 29-01-2024 | 62.8626 |
| 25-01-2024 | 62.8301 |
| 24-01-2024 | 62.8108 |
| 23-01-2024 | 62.8076 |
| 19-01-2024 | 62.752 |
| 18-01-2024 | 62.7569 |
| 17-01-2024 | 62.7796 |
| 16-01-2024 | 62.8085 |
| 15-01-2024 | 62.7862 |
| 12-01-2024 | 62.7216 |
| 11-01-2024 | 62.7226 |
| 10-01-2024 | 62.6951 |
| 09-01-2024 | 62.6724 |
| 08-01-2024 | 62.6227 |
| 05-01-2024 | 62.5398 |
| 04-01-2024 | 62.5607 |
| 03-01-2024 | 62.5594 |
| 02-01-2024 | 62.5594 |
| 01-01-2024 | 62.5715 |
| 29-12-2023 | 62.6159 |
| 28-12-2023 | 62.5174 |
| 27-12-2023 | 62.5289 |
| 26-12-2023 | 62.5357 |
| 22-12-2023 | 62.5037 |
| 21-12-2023 | 62.5087 |
| 20-12-2023 | 62.5123 |
| 19-12-2023 | 62.4978 |
| 18-12-2023 | 62.5132 |
| 15-12-2023 | 62.4702 |
| 14-12-2023 | 62.3753 |
| 13-12-2023 | 62.2204 |
| 12-12-2023 | 62.1841 |
| 11-12-2023 | 62.1755 |
| 08-12-2023 | 62.1543 |
| 07-12-2023 | 62.1936 |
| 06-12-2023 | 62.1751 |
| 05-12-2023 | 62.1329 |
| 04-12-2023 | 62.1014 |
| 01-12-2023 | 62.0378 |
| 30-11-2023 | 62.0502 |
| 29-11-2023 | 62.0933 |
| 28-11-2023 | 62.04 |
| 24-11-2023 | 62.0015 |
| 23-11-2023 | 62.0377 |
| 22-11-2023 | 62.0363 |
| 21-11-2023 | 62.0136 |
| 20-11-2023 | 62.0351 |
| 17-11-2023 | 62.0558 |
| 16-11-2023 | 62.028 |
| 15-11-2023 | 62.0267 |
| 13-11-2023 | 61.9075 |
| 10-11-2023 | 61.8586 |
| 09-11-2023 | 61.9089 |
| 08-11-2023 | 61.8969 |
| 07-11-2023 | 61.8379 |
| 06-11-2023 | 61.7987 |
| 03-11-2023 | 61.7371 |
| 02-11-2023 | 61.718 |
| 01-11-2023 | 61.6446 |
| 31-10-2023 | 61.6371 |
| 30-10-2023 | 61.6221 |
| 27-10-2023 | 61.6147 |
| 26-10-2023 | 61.572 |
| 25-10-2023 | 61.6042 |
| 23-10-2023 | 61.5233 |
| 20-10-2023 | 61.5352 |
| 19-10-2023 | 61.5061 |
| 18-10-2023 | 61.5325 |
| 17-10-2023 | 61.5777 |
| 16-10-2023 | 61.5471 |
| 13-10-2023 | 61.5398 |
| 12-10-2023 | 61.5531 |
| 11-10-2023 | 61.5318 |
| 10-10-2023 | 61.4464 |
| 09-10-2023 | 61.3874 |
| 06-10-2023 | 61.4366 |
| 05-10-2023 | 61.6529 |
| 04-10-2023 | 61.6192 |
| 03-10-2023 | 61.6235 |
| 29-09-2023 | 61.6168 |
| 27-09-2023 | 61.686 |
| 26-09-2023 | 61.705 |
| 25-09-2023 | 61.7061 |
| 22-09-2023 | 61.6869 |
| 21-09-2023 | 61.7199 |
| 20-09-2023 | 61.6892 |
| 18-09-2023 | 61.6639 |
| 15-09-2023 | 61.6498 |
| 14-09-2023 | 61.7164 |
| 13-09-2023 | 61.6173 |
| 12-09-2023 | 61.5332 |
| 11-09-2023 | 61.5394 |
| 08-09-2023 | 61.5612 |
| 07-09-2023 | 61.5979 |
| 06-09-2023 | 61.5502 |
| 05-09-2023 | 61.5348 |
| 04-09-2023 | 61.536 |
| 01-09-2023 | 61.5613 |
| 31-08-2023 | 61.5563 |
| 30-08-2023 | 61.5202 |
| 29-08-2023 | 61.5239 |
| 28-08-2023 | 61.5153 |
| 25-08-2023 | 61.4797 |
| 24-08-2023 | 61.4789 |
| 23-08-2023 | 61.4536 |
| 22-08-2023 | 61.4087 |
| 21-08-2023 | 61.3889 |
| 18-08-2023 | 61.3698 |
| 17-08-2023 | 61.3011 |
| 14-08-2023 | 61.3791 |
| 11-08-2023 | 61.3771 |
| 10-08-2023 | 61.44 |
| 09-08-2023 | 61.4048 |
| 08-08-2023 | 61.4157 |
| 07-08-2023 | 61.3613 |
| 04-08-2023 | 61.3184 |
| 03-08-2023 | 61.3324 |
| 02-08-2023 | 61.3953 |
| 01-08-2023 | 61.3934 |
| 31-07-2023 | 61.3422 |
| 28-07-2023 | 61.347 |
| 27-07-2023 | 61.4159 |
| 26-07-2023 | 61.4668 |
| 25-07-2023 | 61.4351 |
| 24-07-2023 | 61.4888 |
| 21-07-2023 | 61.4421 |
| 20-07-2023 | 61.4441 |
| 19-07-2023 | 61.4643 |
| 18-07-2023 | 61.4871 |
| 17-07-2023 | 61.4313 |
| 14-07-2023 | 61.3714 |
| 13-07-2023 | 61.3892 |
| 12-07-2023 | 61.309 |
| 11-07-2023 | 61.3272 |
| 10-07-2023 | 61.2336 |
| 07-07-2023 | 61.2299 |
| 06-07-2023 | 61.2256 |
| 05-07-2023 | 61.2819 |
| 04-07-2023 | 61.2578 |
| 03-07-2023 | 61.2443 |
| 30-06-2023 | 61.2521 |
| 28-06-2023 | 61.3413 |
| 27-06-2023 | 61.3181 |
| 26-06-2023 | 61.3155 |
| 23-06-2023 | 61.2827 |
| 22-06-2023 | 61.2649 |
| 21-06-2023 | 61.2973 |
| 20-06-2023 | 61.3094 |
| 19-06-2023 | 61.3204 |
| 16-06-2023 | 61.314 |
| 15-06-2023 | 61.288 |
| 14-06-2023 | 61.3208 |
| 13-06-2023 | 61.3451 |
| 12-06-2023 | 61.3029 |
| 09-06-2023 | 61.2634 |
| 08-06-2023 | 61.269 |
| 07-06-2023 | 61.3559 |
| 06-06-2023 | 61.3665 |
| 05-06-2023 | 61.3266 |
| 02-06-2023 | 61.3449 |
| 01-06-2023 | 61.3188 |
| 31-05-2023 | 61.3111 |
| 30-05-2023 | 61.2478 |
| 29-05-2023 | 61.2643 |
| 26-05-2023 | 61.2572 |
| 25-05-2023 | 61.2362 |
| 24-05-2023 | 61.2603 |
| 23-05-2023 | 61.222 |
| 22-05-2023 | 61.2929 |
| 19-05-2023 | 61.178 |
| 18-05-2023 | 61.2024 |
| 17-05-2023 | 61.2111 |
| 16-05-2023 | 61.1906 |
| 15-05-2023 | 61.1182 |
| 12-05-2023 | 61.0991 |
| 11-05-2023 | 61.0553 |
| 10-05-2023 | 61.0142 |
| 09-05-2023 | 61.0098 |
| 08-05-2023 | 61.0183 |
| 04-05-2023 | 61.0418 |
| 03-05-2023 | 61.024 |
| 02-05-2023 | 60.8672 |
| 28-04-2023 | 60.8346 |
| 27-04-2023 | 60.8591 |
| 26-04-2023 | 60.8183 |
| 25-04-2023 | 60.8172 |
| 24-04-2023 | 60.8236 |
| 21-04-2023 | 60.7302 |
| 20-04-2023 | 60.6682 |
| 19-04-2023 | 60.6247 |
| 18-04-2023 | 60.6245 |
| 17-04-2023 | 60.5654 |
| 13-04-2023 | 60.5676 |
| 12-04-2023 | 60.5779 |
| 11-04-2023 | 60.5573 |
| 10-04-2023 | 60.564 |
| 06-04-2023 | 60.5227 |
| 05-04-2023 | 60.3269 |
| 03-04-2023 | 60.2407 |
| 31-03-2023 | 60.2057 |
| 29-03-2023 | 60.1575 |
| 28-03-2023 | 60.0975 |
| 27-03-2023 | 60.1385 |
| 24-03-2023 | 60.111 |
| 23-03-2023 | 60.046 |
| 21-03-2023 | 59.9914 |
| 20-03-2023 | 60.0459 |
| 17-03-2023 | 59.9413 |
| 16-03-2023 | 59.9304 |
| 15-03-2023 | 59.8956 |
| 14-03-2023 | 59.8684 |
| 13-03-2023 | 59.8498 |
| 10-03-2023 | 59.6341 |
| 09-03-2023 | 59.5756 |
| 08-03-2023 | 59.5511 |
| 06-03-2023 | 59.6326 |
| 03-03-2023 | 59.5937 |
| 02-03-2023 | 59.5593 |
| 01-03-2023 | 59.547 |
| 28-02-2023 | 59.5216 |
| 27-02-2023 | 59.5054 |
| 24-02-2023 | 59.5569 |
| 23-02-2023 | 59.5899 |
| 22-02-2023 | 59.5341 |
| 21-02-2023 | 59.6045 |
| 20-02-2023 | 59.6388 |
| 17-02-2023 | 59.5705 |
| 16-02-2023 | 59.6605 |
| 15-02-2023 | 59.6201 |
| 14-02-2023 | 59.5838 |
| 13-02-2023 | 59.6066 |
| 10-02-2023 | 59.5971 |
| 09-02-2023 | 59.6322 |
| 08-02-2023 | 59.6343 |
| 07-02-2023 | 59.7317 |
| 06-02-2023 | 59.716 |
| 03-02-2023 | 59.7628 |
| 02-02-2023 | 59.7355 |
| 01-02-2023 | 59.7392 |
| 31-01-2023 | 59.5931 |
| 30-01-2023 | 59.5411 |
| 27-01-2023 | 59.6079 |
| 25-01-2023 | 59.648 |
| 24-01-2023 | 59.6377 |
| 23-01-2023 | 59.6506 |
| 20-01-2023 | 59.6484 |
| 19-01-2023 | 59.6976 |
| 18-01-2023 | 59.6053 |
| 17-01-2023 | 59.596 |
| 16-01-2023 | 59.5983 |
| 13-01-2023 | 59.6378 |
| 12-01-2023 | 59.6202 |
| 11-01-2023 | 59.5601 |
| 10-01-2023 | 59.5174 |
| 09-01-2023 | 59.4763 |
| 06-01-2023 | 59.3705 |
| 05-01-2023 | 59.4301 |
| 04-01-2023 | 59.4265 |
| 03-01-2023 | 59.3992 |
| 02-01-2023 | 59.3763 |
| 30-12-2022 | 59.3678 |
| 29-12-2022 | 59.3715 |
| 28-12-2022 | 59.347 |
| 27-12-2022 | 59.3487 |
| 26-12-2022 | 59.3386 |
| 23-12-2022 | 59.3366 |
| 22-12-2022 | 59.3498 |
| 21-12-2022 | 59.3702 |
| 20-12-2022 | 59.3478 |
| 19-12-2022 | 59.3617 |
| 16-12-2022 | 59.354 |
| 15-12-2022 | 59.3756 |
| 14-12-2022 | 59.4118 |
| 13-12-2022 | 59.3553 |
| 12-12-2022 | 59.3003 |
| 09-12-2022 | 59.2806 |
| 08-12-2022 | 59.2859 |
| 07-12-2022 | 59.2901 |
| 06-12-2022 | 59.3346 |
| 05-12-2022 | 59.3557 |
| 02-12-2022 | 59.3675 |
| 01-12-2022 | 59.3779 |
| 30-11-2022 | 59.2586 |
| 29-11-2022 | 59.2453 |
| 28-11-2022 | 59.2802 |
| 25-11-2022 | 59.1896 |
| 24-11-2022 | 59.2146 |
| 23-11-2022 | 59.144 |
| 22-11-2022 | 59.1328 |
| 21-11-2022 | 59.0959 |
| 18-11-2022 | 59.1163 |
| 17-11-2022 | 59.1512 |
| 16-11-2022 | 59.1278 |
| 15-11-2022 | 59.1368 |
| 14-11-2022 | 59.0728 |
| 11-11-2022 | 59.0511 |
| 10-11-2022 | 58.892 |
| 09-11-2022 | 58.7977 |
| 07-11-2022 | 58.6911 |
| 04-11-2022 | 58.6463 |
| 03-11-2022 | 58.6406 |
| 02-11-2022 | 58.7432 |
| 01-11-2022 | 58.7374 |
| 31-10-2022 | 58.696 |
| 28-10-2022 | 58.7514 |
| 27-10-2022 | 58.7948 |
| 25-10-2022 | 58.6737 |
| 21-10-2022 | 58.4761 |
| 20-10-2022 | 58.5125 |
| 19-10-2022 | 58.5771 |
| 18-10-2022 | 58.6372 |
| 17-10-2022 | 58.6415 |
| 14-10-2022 | 58.4403 |
| 13-10-2022 | 58.4927 |
| 12-10-2022 | 58.4472 |
| 11-10-2022 | 58.4579 |
| 10-10-2022 | 58.4072 |
| 07-10-2022 | 58.4555 |
| 06-10-2022 | 58.5314 |
| 04-10-2022 | 58.6161 |
| 03-10-2022 | 58.4849 |
| 30-09-2022 | 58.5373 |
| 29-09-2022 | 58.5355 |
| 28-09-2022 | 58.483 |
| 27-09-2022 | 58.5085 |
| 26-09-2022 | 58.4126 |
| 23-09-2022 | 58.4309 |
| 22-09-2022 | 58.5194 |
| 21-09-2022 | 58.6816 |
| 20-09-2022 | 58.642 |
| 19-09-2022 | 58.6956 |
| 16-09-2022 | 58.6883 |
| 15-09-2022 | 58.7573 |
| 14-09-2022 | 58.9032 |
| 13-09-2022 | 59.0043 |
| 12-09-2022 | 58.9257 |
| 09-09-2022 | 58.9341 |
| 08-09-2022 | 58.9131 |
| 07-09-2022 | 58.8519 |
| 06-09-2022 | 58.8579 |
| 05-09-2022 | 58.8319 |
| 02-09-2022 | 58.8026 |
| 01-09-2022 | 58.8348 |
| 30-08-2022 | 58.8319 |
| 29-08-2022 | 58.7894 |
| 26-08-2022 | 58.8433 |
| 25-08-2022 | 58.7291 |
| 24-08-2022 | 58.7681 |
| 23-08-2022 | 58.7831 |
| 22-08-2022 | 58.8151 |
| 19-08-2022 | 58.8014 |
| 18-08-2022 | 58.8434 |
| 17-08-2022 | 58.9401 |
| 12-08-2022 | 58.7227 |
| 11-08-2022 | 58.7338 |
| 10-08-2022 | 58.6462 |
| 08-08-2022 | 58.5665 |
| 05-08-2022 | 58.558 |
| 04-08-2022 | 58.7706 |
| 03-08-2022 | 58.6263 |
| 02-08-2022 | 58.7014 |
| 01-08-2022 | 58.6344 |
| 29-07-2022 | 58.5349 |
| 28-07-2022 | 58.4792 |
| 27-07-2022 | 58.4376 |
| 26-07-2022 | 58.3962 |
| 25-07-2022 | 58.396 |
| 22-07-2022 | 58.3491 |
| 21-07-2022 | 58.3001 |
| 20-07-2022 | 58.2686 |
| 19-07-2022 | 58.2701 |
| 18-07-2022 | 58.2394 |
| 15-07-2022 | 58.2304 |
| 14-07-2022 | 58.2922 |
| 13-07-2022 | 58.3315 |
| 12-07-2022 | 58.2041 |
| 11-07-2022 | 58.157 |
| 08-07-2022 | 58.1747 |
| 07-07-2022 | 58.2291 |
| 06-07-2022 | 58.3343 |
| 05-07-2022 | 58.1586 |
| 04-07-2022 | 58.1454 |
| 01-07-2022 | 58.0342 |
| 30-06-2022 | 57.9638 |
| 29-06-2022 | 57.9102 |
| 28-06-2022 | 57.8985 |
| 27-06-2022 | 57.9688 |
| 24-06-2022 | 57.8837 |
| 23-06-2022 | 57.9619 |
| 22-06-2022 | 57.961 |
| 21-06-2022 | 57.8505 |
| 20-06-2022 | 57.8828 |
| 17-06-2022 | 57.7115 |
| 16-06-2022 | 57.6422 |
| 15-06-2022 | 57.6862 |
| 14-06-2022 | 57.7077 |
| 13-06-2022 | 57.6931 |
| 10-06-2022 | 57.8366 |
| 09-06-2022 | 57.8595 |
| 08-06-2022 | 57.8273 |
| 07-06-2022 | 57.6733 |
| 06-06-2022 | 57.6922 |
| 03-06-2022 | 57.7367 |
| 02-06-2022 | 57.7775 |
| 01-06-2022 | 57.7601 |
| 31-05-2022 | 57.8194 |
| 30-05-2022 | 57.843 |
| 27-05-2022 | 57.9083 |
| 26-05-2022 | 57.9792 |
| 25-05-2022 | 57.9733 |
| 24-05-2022 | 57.9252 |
| 23-05-2022 | 57.8613 |
| 20-05-2022 | 57.7918 |
| 19-05-2022 | 57.8506 |
| 18-05-2022 | 57.8409 |
| 17-05-2022 | 57.8398 |
| 13-05-2022 | 57.867 |
| 12-05-2022 | 57.9667 |
| 11-05-2022 | 57.9302 |
| 10-05-2022 | 57.8156 |
| 09-05-2022 | 57.6467 |
| 06-05-2022 | 57.646 |
| 05-05-2022 | 57.8238 |
| 04-05-2022 | 58.0043 |
| 02-05-2022 | 58.6083 |
| 29-04-2022 | 58.5749 |
| 28-04-2022 | 58.5739 |
| 27-04-2022 | 58.6604 |
| 26-04-2022 | 58.6785 |
| 25-04-2022 | 58.6804 |
| 22-04-2022 | 58.5263 |
| 21-04-2022 | 58.5724 |
| 20-04-2022 | 58.6147 |
| 19-04-2022 | 58.5762 |
| 18-04-2022 | 58.5126 |
| 13-04-2022 | 58.4069 |
| 12-04-2022 | 58.5627 |
| 11-04-2022 | 58.6219 |
| 08-04-2022 | 58.7226 |
| 07-04-2022 | 59.0904 |
| 06-04-2022 | 59.0748 |
| 05-04-2022 | 59.0895 |
| 04-04-2022 | 59.0781 |
| 31-03-2022 | 59.14 |
| 30-03-2022 | 59.1635 |
| 29-03-2022 | 59.0986 |
| 28-03-2022 | 59.0627 |
| 25-03-2022 | 59.094 |
| 24-03-2022 | 59.0614 |
| 23-03-2022 | 59.0664 |
| 22-03-2022 | 59.0582 |
| 21-03-2022 | 59.1122 |
| 17-03-2022 | 59.1205 |
| 16-03-2022 | 59.0248 |
| 15-03-2022 | 59.0249 |
| 14-03-2022 | 58.9612 |
| 11-03-2022 | 58.937 |
| 10-03-2022 | 58.9825 |
| 09-03-2022 | 58.8925 |
| 08-03-2022 | 58.8509 |
| 07-03-2022 | 58.8622 |
| 04-03-2022 | 58.9737 |
| 03-03-2022 | 58.9464 |
| 02-03-2022 | 58.9833 |
| 28-02-2022 | 59.0639 |
| 25-02-2022 | 59.0533 |
| 24-02-2022 | 59.038 |
| 23-02-2022 | 59.0603 |
| 22-02-2022 | 59.0378 |
| 21-02-2022 | 59.0995 |
| 18-02-2022 | 59.1237 |
| 17-02-2022 | 59.1117 |
| 16-02-2022 | 59.1147 |
| 15-02-2022 | 59.1107 |
| 14-02-2022 | 59.1499 |
| 11-02-2022 | 59.0698 |
| 10-02-2022 | 58.9856 |
| 09-02-2022 | 58.7912 |
| 08-02-2022 | 58.7289 |
| 04-02-2022 | 58.6291 |
| 03-02-2022 | 58.6211 |
| 02-02-2022 | 58.6328 |
| 01-02-2022 | 58.6934 |
| 31-01-2022 | 58.892 |
| 28-01-2022 | 58.7933 |
| 27-01-2022 | 58.8119 |
| 25-01-2022 | 58.907 |
| 24-01-2022 | 58.8833 |
| 21-01-2022 | 58.8828 |
| 20-01-2022 | 58.884 |
| 19-01-2022 | 58.8738 |
| 18-01-2022 | 58.86 |
| 17-01-2022 | 58.8582 |
| 14-01-2022 | 58.9118 |
| 13-01-2022 | 58.9232 |
| 12-01-2022 | 58.8836 |
| 11-01-2022 | 58.8917 |
| 10-01-2022 | 58.8611 |
| 07-01-2022 | 58.8888 |
| 06-01-2022 | 58.8918 |
| 05-01-2022 | 58.9189 |
| 04-01-2022 | 58.9132 |
| 03-01-2022 | 58.9838 |
| 31-12-2021 | 58.98 |
| 30-12-2021 | 58.9627 |
| 29-12-2021 | 58.9662 |
| 28-12-2021 | 58.9616 |
| 27-12-2021 | 58.9782 |
| 24-12-2021 | 58.964 |
| 23-12-2021 | 58.9686 |
| 22-12-2021 | 58.9666 |
| 21-12-2021 | 58.9753 |
| 20-12-2021 | 59.062 |
| 17-12-2021 | 59.1015 |
| 16-12-2021 | 59.1257 |
| 15-12-2021 | 59.1367 |
| 14-12-2021 | 59.134 |
| 13-12-2021 | 59.1005 |
| 10-12-2021 | 59.0951 |
| 09-12-2021 | 59.1067 |
| 08-12-2021 | 59.1151 |
| 07-12-2021 | 59.0434 |
| 06-12-2021 | 59.0545 |
| 03-12-2021 | 59.0503 |
| 02-12-2021 | 59.0703 |
| 01-12-2021 | 59.0537 |
| 30-11-2021 | 59.0817 |
| 29-11-2021 | 59.0583 |
| 26-11-2021 | 59.04 |
| 25-11-2021 | 59.0151 |
| 24-11-2021 | 59.0159 |
| 23-11-2021 | 59.0026 |
| 22-11-2021 | 59.0185 |
| 18-11-2021 | 59.006 |
| 17-11-2021 | 58.9665 |
| 16-11-2021 | 58.9721 |
| 15-11-2021 | 58.9827 |
| 12-11-2021 | 58.9525 |
| 11-11-2021 | 58.9446 |
| 10-11-2021 | 58.9677 |
| 09-11-2021 | 58.976 |
| 08-11-2021 | 58.9585 |
| 03-11-2021 | 58.931 |
| 02-11-2021 | 58.9195 |
| 01-11-2021 | 58.8816 |
| 29-10-2021 | 58.8677 |
| 28-10-2021 | 58.9038 |
| 27-10-2021 | 58.9239 |
| 26-10-2021 | 58.9044 |
| 25-10-2021 | 58.9645 |
| 22-10-2021 | 58.9261 |
| 21-10-2021 | 58.9236 |
| 20-10-2021 | 58.8766 |
| 18-10-2021 | 58.9131 |
| 14-10-2021 | 58.9588 |
| 13-10-2021 | 58.959 |
| 12-10-2021 | 58.92 |
| 11-10-2021 | 58.8944 |
| 08-10-2021 | 58.9117 |
| 07-10-2021 | 58.9439 |
| 06-10-2021 | 58.9684 |
| 05-10-2021 | 58.9724 |
| 04-10-2021 | 58.985 |
| 01-10-2021 | 58.9679 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
