Historical Mutual Fund NAV of Sundaram Medium Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 63.5497 |
| 29-04-2024 | 63.5377 |
| 26-04-2024 | 63.5056 |
| 25-04-2024 | 63.494 |
| 24-04-2024 | 63.5133 |
| 23-04-2024 | 63.5402 |
| 22-04-2024 | 63.4764 |
| 19-04-2024 | 63.4042 |
| 18-04-2024 | 63.5005 |
| 16-04-2024 | 63.4729 |
| 15-04-2024 | 63.4905 |
| 12-04-2024 | 63.451 |
| 10-04-2024 | 63.5694 |
| 08-04-2024 | 63.4596 |
| 05-04-2024 | 63.5188 |
| 04-04-2024 | 63.547 |
| 03-04-2024 | 63.5108 |
| 02-04-2024 | 63.4963 |
| 31-03-2024 | 63.5895 |
| 28-03-2024 | 63.5742 |
| 27-03-2024 | 63.4979 |
| 26-03-2024 | 63.4521 |
| 22-03-2024 | 63.4313 |
| 21-03-2024 | 63.4907 |
| 20-03-2024 | 63.4012 |
| 19-03-2024 | 63.3887 |
| 18-03-2024 | 63.3974 |
| 15-03-2024 | 63.4266 |
| 14-03-2024 | 63.4547 |
| 13-03-2024 | 63.461 |
| 12-03-2024 | 63.4716 |
| 11-03-2024 | 63.4874 |
| 07-03-2024 | 63.4127 |
| 06-03-2024 | 63.3644 |
| 05-03-2024 | 63.3508 |
| 04-03-2024 | 63.3318 |
| 01-03-2024 | 63.306 |
| 29-02-2024 | 63.2745 |
| 28-02-2024 | 63.2716 |
| 27-02-2024 | 63.2631 |
| 26-02-2024 | 63.2742 |
| 23-02-2024 | 63.2105 |
| 22-02-2024 | 63.2314 |
| 21-02-2024 | 63.2516 |
| 20-02-2024 | 63.2093 |
| 16-02-2024 | 63.1078 |
| 15-02-2024 | 63.1231 |
| 14-02-2024 | 63.0528 |
| 13-02-2024 | 63.0873 |
| 12-02-2024 | 63.0837 |
| 09-02-2024 | 63.0162 |
| 08-02-2024 | 63.0877 |
| 07-02-2024 | 63.0949 |
| 06-02-2024 | 63.0549 |
| 05-02-2024 | 63.0487 |
| 02-02-2024 | 63.0989 |
| 01-02-2024 | 63.0626 |
| 31-01-2024 | 62.9197 |
| 30-01-2024 | 62.8786 |
| 29-01-2024 | 62.8626 |
| 25-01-2024 | 62.8301 |
| 24-01-2024 | 62.8108 |
| 23-01-2024 | 62.8076 |
| 19-01-2024 | 62.752 |
| 18-01-2024 | 62.7569 |
| 17-01-2024 | 62.7796 |
| 16-01-2024 | 62.8085 |
| 15-01-2024 | 62.7862 |
| 12-01-2024 | 62.7216 |
| 11-01-2024 | 62.7226 |
| 10-01-2024 | 62.6951 |
| 09-01-2024 | 62.6724 |
| 08-01-2024 | 62.6227 |
| 05-01-2024 | 62.5398 |
| 04-01-2024 | 62.5607 |
| 03-01-2024 | 62.5594 |
| 02-01-2024 | 62.5594 |
| 01-01-2024 | 62.5715 |
| 29-12-2023 | 62.6159 |
| 28-12-2023 | 62.5174 |
| 27-12-2023 | 62.5289 |
| 26-12-2023 | 62.5357 |
| 22-12-2023 | 62.5037 |
| 21-12-2023 | 62.5087 |
| 20-12-2023 | 62.5123 |
| 19-12-2023 | 62.4978 |
| 18-12-2023 | 62.5132 |
| 15-12-2023 | 62.4702 |
| 14-12-2023 | 62.3753 |
| 13-12-2023 | 62.2204 |
| 12-12-2023 | 62.1841 |
| 11-12-2023 | 62.1755 |
| 08-12-2023 | 62.1543 |
| 07-12-2023 | 62.1936 |
| 06-12-2023 | 62.1751 |
| 05-12-2023 | 62.1329 |
| 04-12-2023 | 62.1014 |
| 01-12-2023 | 62.0378 |
| 30-11-2023 | 62.0502 |
| 29-11-2023 | 62.0933 |
| 28-11-2023 | 62.04 |
| 24-11-2023 | 62.0015 |
| 23-11-2023 | 62.0377 |
| 22-11-2023 | 62.0363 |
| 21-11-2023 | 62.0136 |
| 20-11-2023 | 62.0351 |
| 17-11-2023 | 62.0558 |
| 16-11-2023 | 62.028 |
| 15-11-2023 | 62.0267 |
| 13-11-2023 | 61.9075 |
| 10-11-2023 | 61.8586 |
| 09-11-2023 | 61.9089 |
| 08-11-2023 | 61.8969 |
| 07-11-2023 | 61.8379 |
| 06-11-2023 | 61.7987 |
| 03-11-2023 | 61.7371 |
| 02-11-2023 | 61.718 |
| 01-11-2023 | 61.6446 |
| 31-10-2023 | 61.6371 |
| 30-10-2023 | 61.6221 |
| 27-10-2023 | 61.6147 |
| 26-10-2023 | 61.572 |
| 25-10-2023 | 61.6042 |
| 23-10-2023 | 61.5233 |
| 20-10-2023 | 61.5352 |
| 19-10-2023 | 61.5061 |
| 18-10-2023 | 61.5325 |
| 17-10-2023 | 61.5777 |
| 16-10-2023 | 61.5471 |
| 13-10-2023 | 61.5398 |
| 12-10-2023 | 61.5531 |
| 11-10-2023 | 61.5318 |
| 10-10-2023 | 61.4464 |
| 09-10-2023 | 61.3874 |
| 06-10-2023 | 61.4366 |
| 05-10-2023 | 61.6529 |
| 04-10-2023 | 61.6192 |
| 03-10-2023 | 61.6235 |
| 29-09-2023 | 61.6168 |
| 27-09-2023 | 61.686 |
| 26-09-2023 | 61.705 |
| 25-09-2023 | 61.7061 |
| 22-09-2023 | 61.6869 |
| 21-09-2023 | 61.7199 |
| 20-09-2023 | 61.6892 |
| 18-09-2023 | 61.6639 |
| 15-09-2023 | 61.6498 |
| 14-09-2023 | 61.7164 |
| 13-09-2023 | 61.6173 |
| 12-09-2023 | 61.5332 |
| 11-09-2023 | 61.5394 |
| 08-09-2023 | 61.5612 |
| 07-09-2023 | 61.5979 |
| 06-09-2023 | 61.5502 |
| 05-09-2023 | 61.5348 |
| 04-09-2023 | 61.536 |
| 01-09-2023 | 61.5613 |
| 31-08-2023 | 61.5563 |
| 30-08-2023 | 61.5202 |
| 29-08-2023 | 61.5239 |
| 28-08-2023 | 61.5153 |
| 25-08-2023 | 61.4797 |
| 24-08-2023 | 61.4789 |
| 23-08-2023 | 61.4536 |
| 22-08-2023 | 61.4087 |
| 21-08-2023 | 61.3889 |
| 18-08-2023 | 61.3698 |
| 17-08-2023 | 61.3011 |
| 14-08-2023 | 61.3791 |
| 11-08-2023 | 61.3771 |
| 10-08-2023 | 61.44 |
| 09-08-2023 | 61.4048 |
| 08-08-2023 | 61.4157 |
| 07-08-2023 | 61.3613 |
| 04-08-2023 | 61.3184 |
| 03-08-2023 | 61.3324 |
| 02-08-2023 | 61.3953 |
| 01-08-2023 | 61.3934 |
| 31-07-2023 | 61.3422 |
| 28-07-2023 | 61.347 |
| 27-07-2023 | 61.4159 |
| 26-07-2023 | 61.4668 |
| 25-07-2023 | 61.4351 |
| 24-07-2023 | 61.4888 |
| 21-07-2023 | 61.4421 |
| 20-07-2023 | 61.4441 |
| 19-07-2023 | 61.4643 |
| 18-07-2023 | 61.4871 |
| 17-07-2023 | 61.4313 |
| 14-07-2023 | 61.3714 |
| 13-07-2023 | 61.3892 |
| 12-07-2023 | 61.309 |
| 11-07-2023 | 61.3272 |
| 10-07-2023 | 61.2336 |
| 07-07-2023 | 61.2299 |
| 06-07-2023 | 61.2256 |
| 05-07-2023 | 61.2819 |
| 04-07-2023 | 61.2578 |
| 03-07-2023 | 61.2443 |
| 30-06-2023 | 61.2521 |
| 28-06-2023 | 61.3413 |
| 27-06-2023 | 61.3181 |
| 26-06-2023 | 61.3155 |
| 23-06-2023 | 61.2827 |
| 22-06-2023 | 61.2649 |
| 21-06-2023 | 61.2973 |
| 20-06-2023 | 61.3094 |
| 19-06-2023 | 61.3204 |
| 16-06-2023 | 61.314 |
| 15-06-2023 | 61.288 |
| 14-06-2023 | 61.3208 |
| 13-06-2023 | 61.3451 |
| 12-06-2023 | 61.3029 |
| 09-06-2023 | 61.2634 |
| 08-06-2023 | 61.269 |
| 07-06-2023 | 61.3559 |
| 06-06-2023 | 61.3665 |
| 05-06-2023 | 61.3266 |
| 02-06-2023 | 61.3449 |
| 01-06-2023 | 61.3188 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
