Historical Mutual Fund NAV of Sundaram Medium Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2025 | 68.7531 |
| 28-04-2025 | 68.6196 |
| 25-04-2025 | 68.6346 |
| 24-04-2025 | 68.7226 |
| 23-04-2025 | 68.6945 |
| 22-04-2025 | 68.7017 |
| 21-04-2025 | 68.6985 |
| 17-04-2025 | 68.5715 |
| 16-04-2025 | 68.5004 |
| 15-04-2025 | 68.4223 |
| 11-04-2025 | 68.308 |
| 09-04-2025 | 68.2454 |
| 08-04-2025 | 68.1202 |
| 07-04-2025 | 68.0646 |
| 04-04-2025 | 68.0918 |
| 03-04-2025 | 67.995 |
| 02-04-2025 | 68.014 |
| 31-03-2025 | 67.7479 |
| 28-03-2025 | 67.7325 |
| 27-03-2025 | 67.6678 |
| 26-03-2025 | 67.6172 |
| 25-03-2025 | 67.551 |
| 24-03-2025 | 67.5328 |
| 21-03-2025 | 67.4879 |
| 20-03-2025 | 67.4558 |
| 19-03-2025 | 67.3854 |
| 18-03-2025 | 67.3261 |
| 17-03-2025 | 67.2833 |
| 13-03-2025 | 67.2324 |
| 12-03-2025 | 67.2239 |
| 11-03-2025 | 67.2015 |
| 10-03-2025 | 67.1742 |
| 07-03-2025 | 67.1692 |
| 06-03-2025 | 67.172 |
| 05-03-2025 | 67.1076 |
| 04-03-2025 | 67.0548 |
| 03-03-2025 | 67.0707 |
| 28-02-2025 | 67.0694 |
| 27-02-2025 | 67.0792 |
| 25-02-2025 | 67.0776 |
| 24-02-2025 | 67.0636 |
| 21-02-2025 | 67.0216 |
| 20-02-2025 | 67.0214 |
| 18-02-2025 | 67.033 |
| 17-02-2025 | 67.0033 |
| 14-02-2025 | 66.9684 |
| 13-02-2025 | 66.9641 |
| 12-02-2025 | 66.9889 |
| 11-02-2025 | 66.9801 |
| 10-02-2025 | 66.9257 |
| 07-02-2025 | 66.9257 |
| 06-02-2025 | 66.9899 |
| 05-02-2025 | 66.9795 |
| 04-02-2025 | 66.9505 |
| 03-02-2025 | 66.9501 |
| 31-01-2025 | 66.8774 |
| 30-01-2025 | 66.8891 |
| 29-01-2025 | 66.8681 |
| 28-01-2025 | 66.8826 |
| 27-01-2025 | 66.8928 |
| 24-01-2025 | 66.7849 |
| 23-01-2025 | 66.7533 |
| 22-01-2025 | 66.771 |
| 21-01-2025 | 66.7365 |
| 20-01-2025 | 66.6642 |
| 17-01-2025 | 66.613 |
| 16-01-2025 | 66.6396 |
| 15-01-2025 | 66.4993 |
| 14-01-2025 | 66.4378 |
| 13-01-2025 | 66.4122 |
| 10-01-2025 | 66.5479 |
| 09-01-2025 | 66.5594 |
| 08-01-2025 | 66.5541 |
| 07-01-2025 | 66.5925 |
| 06-01-2025 | 66.5456 |
| 03-01-2025 | 66.4854 |
| 02-01-2025 | 66.4618 |
| 01-01-2025 | 66.4651 |
| 31-12-2024 | 66.4952 |
| 30-12-2024 | 66.4456 |
| 27-12-2024 | 66.3986 |
| 26-12-2024 | 66.4075 |
| 24-12-2024 | 66.4111 |
| 23-12-2024 | 66.4085 |
| 20-12-2024 | 66.3538 |
| 19-12-2024 | 66.3515 |
| 18-12-2024 | 66.4235 |
| 17-12-2024 | 66.4032 |
| 16-12-2024 | 66.4228 |
| 13-12-2024 | 66.4107 |
| 12-12-2024 | 66.389 |
| 11-12-2024 | 66.4233 |
| 10-12-2024 | 66.4394 |
| 09-12-2024 | 66.414 |
| 06-12-2024 | 66.3534 |
| 05-12-2024 | 66.4456 |
| 04-12-2024 | 66.4348 |
| 03-12-2024 | 66.379 |
| 02-12-2024 | 66.3796 |
| 29-11-2024 | 66.2371 |
| 28-11-2024 | 66.1159 |
| 27-11-2024 | 66.1033 |
| 26-11-2024 | 66.0744 |
| 25-11-2024 | 66.0731 |
| 22-11-2024 | 66.0023 |
| 21-11-2024 | 66.0296 |
| 19-11-2024 | 66.0442 |
| 18-11-2024 | 66.0077 |
| 14-11-2024 | 65.9591 |
| 13-11-2024 | 65.9935 |
| 12-11-2024 | 65.9934 |
| 11-11-2024 | 66.0103 |
| 08-11-2024 | 65.9998 |
| 07-11-2024 | 65.9527 |
| 06-11-2024 | 65.9269 |
| 05-11-2024 | 65.9291 |
| 04-11-2024 | 65.9279 |
| 31-10-2024 | 65.8849 |
| 30-10-2024 | 65.8995 |
| 29-10-2024 | 65.8531 |
| 28-10-2024 | 65.805 |
| 25-10-2024 | 65.8264 |
| 24-10-2024 | 65.8646 |
| 23-10-2024 | 65.8679 |
| 22-10-2024 | 65.8303 |
| 21-10-2024 | 65.8352 |
| 18-10-2024 | 65.8551 |
| 17-10-2024 | 65.9096 |
| 16-10-2024 | 65.9278 |
| 15-10-2024 | 65.9279 |
| 14-10-2024 | 65.9014 |
| 11-10-2024 | 65.8556 |
| 10-10-2024 | 65.8771 |
| 09-10-2024 | 65.8838 |
| 08-10-2024 | 65.7742 |
| 07-10-2024 | 65.6945 |
| 04-10-2024 | 65.7125 |
| 03-10-2024 | 65.8062 |
| 01-10-2024 | 65.8635 |
| 30-09-2024 | 65.8164 |
| 27-09-2024 | 65.7763 |
| 26-09-2024 | 65.8409 |
| 25-09-2024 | 65.7865 |
| 24-09-2024 | 65.7417 |
| 23-09-2024 | 65.7243 |
| 20-09-2024 | 65.7057 |
| 19-09-2024 | 65.6977 |
| 17-09-2024 | 65.6304 |
| 16-09-2024 | 65.6532 |
| 13-09-2024 | 65.5616 |
| 12-09-2024 | 65.5074 |
| 11-09-2024 | 65.4589 |
| 10-09-2024 | 65.4048 |
| 09-09-2024 | 65.3839 |
| 06-09-2024 | 65.3585 |
| 05-09-2024 | 65.338 |
| 04-09-2024 | 65.3266 |
| 03-09-2024 | 65.288 |
| 02-09-2024 | 65.279 |
| 30-08-2024 | 65.2671 |
| 29-08-2024 | 65.249 |
| 28-08-2024 | 65.2493 |
| 27-08-2024 | 65.2533 |
| 26-08-2024 | 65.266 |
| 23-08-2024 | 65.223 |
| 22-08-2024 | 65.2303 |
| 21-08-2024 | 65.2094 |
| 20-08-2024 | 65.2054 |
| 19-08-2024 | 65.1774 |
| 16-08-2024 | 65.1426 |
| 14-08-2024 | 65.143 |
| 13-08-2024 | 65.0964 |
| 12-08-2024 | 65.0897 |
| 09-08-2024 | 65.0629 |
| 08-08-2024 | 65.0672 |
| 07-08-2024 | 65.0822 |
| 06-08-2024 | 65.0449 |
| 05-08-2024 | 65.0596 |
| 02-08-2024 | 64.9461 |
| 01-08-2024 | 64.9018 |
| 31-07-2024 | 64.8726 |
| 30-07-2024 | 64.8785 |
| 29-07-2024 | 64.8971 |
| 26-07-2024 | 64.8428 |
| 25-07-2024 | 64.7868 |
| 24-07-2024 | 64.7228 |
| 23-07-2024 | 64.7106 |
| 22-07-2024 | 64.6969 |
| 19-07-2024 | 64.6755 |
| 18-07-2024 | 64.6589 |
| 16-07-2024 | 64.6471 |
| 15-07-2024 | 64.6081 |
| 12-07-2024 | 64.5578 |
| 11-07-2024 | 64.5579 |
| 10-07-2024 | 64.5537 |
| 09-07-2024 | 64.5181 |
| 08-07-2024 | 64.5121 |
| 05-07-2024 | 64.4715 |
| 04-07-2024 | 64.4626 |
| 03-07-2024 | 64.444 |
| 02-07-2024 | 64.4267 |
| 01-07-2024 | 64.4041 |
| 28-06-2024 | 64.3977 |
| 27-06-2024 | 64.3974 |
| 26-06-2024 | 64.3845 |
| 25-06-2024 | 64.405 |
| 24-06-2024 | 64.4085 |
| 21-06-2024 | 64.3636 |
| 20-06-2024 | 64.3439 |
| 19-06-2024 | 64.3408 |
| 18-06-2024 | 64.3139 |
| 14-06-2024 | 64.2748 |
| 13-06-2024 | 64.2635 |
| 12-06-2024 | 64.2115 |
| 11-06-2024 | 64.1911 |
| 10-06-2024 | 64.1541 |
| 07-06-2024 | 64.1519 |
| 06-06-2024 | 64.1387 |
| 05-06-2024 | 64.0818 |
| 04-06-2024 | 64.0209 |
| 03-06-2024 | 64.2096 |
| 31-05-2024 | 64.1343 |
| 30-05-2024 | 64.0771 |
| 29-05-2024 | 64.0563 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
